NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 314.5986 |
23-12-2024 | 311.0566 |
20-12-2024 | 308.0467 |
19-12-2024 | 309.0008 |
18-12-2024 | 310.0568 |
17-12-2024 | 307.5186 |
16-12-2024 | 308.7624 |
13-12-2024 | 311.0837 |
12-12-2024 | 318.0008 |
11-12-2024 | 314.2774 |
10-12-2024 | 316.5803 |
09-12-2024 | 317.7597 |
06-12-2024 | 308.8807 |
05-12-2024 | 304.1842 |
04-12-2024 | 307.0698 |
03-12-2024 | 306.8978 |
02-12-2024 | 304.1308 |
29-11-2024 | 301.5408 |
28-11-2024 | 300.4007 |
27-11-2024 | 303.9031 |
26-11-2024 | 296.6123 |
25-11-2024 | 296.4548 |
22-11-2024 | 298.0251 |
21-11-2024 | 304.1036 |
19-11-2024 | 304.811 |
18-11-2024 | 303.4009 |
14-11-2024 | 301.3943 |
13-11-2024 | 307.2608 |
12-11-2024 | 307.5598 |
11-11-2024 | 316.7501 |
08-11-2024 | 321.3183 |
07-11-2024 | 324.7345 |
06-11-2024 | 317.9077 |
05-11-2024 | 324.4053 |
04-11-2024 | 317.5777 |
31-10-2024 | 313.6262 |
30-10-2024 | 314.7212 |
29-10-2024 | 319.571 |
28-10-2024 | 318.058 |
25-10-2024 | 317.9966 |
24-10-2024 | 316.3996 |
23-10-2024 | 320.6325 |
22-10-2024 | 316.4513 |
21-10-2024 | 316.1619 |
18-10-2024 | 321.2431 |
17-10-2024 | 309.8854 |
16-10-2024 | 313.0743 |
15-10-2024 | 313.7577 |
14-10-2024 | 325.8589 |
10-10-2024 | 327.7593 |
09-10-2024 | 318.1524 |
08-10-2024 | 322.6353 |
07-10-2024 | 356.4957 |
04-10-2024 | 351.1535 |
03-10-2024 | 341.3186 |
01-10-2024 | 325.4466 |
30-09-2024 | 325.6288 |
27-09-2024 | 317.3146 |
26-09-2024 | 305.9966 |
25-09-2024 | 293.6277 |
24-09-2024 | 291.8656 |
23-09-2024 | 279.9673 |
20-09-2024 | 279.9006 |
19-09-2024 | 276.4752 |
18-09-2024 | 271.3324 |
17-09-2024 | 271.5889 |
16-09-2024 | 268.1664 |
13-09-2024 | 267.3836 |
12-09-2024 | 265.377 |
11-09-2024 | 263.2569 |
10-09-2024 | 265.0492 |
09-09-2024 | 264.3954 |
06-09-2024 | 268.0793 |
05-09-2024 | 268.0835 |
04-09-2024 | 268.0899 |
03-09-2024 | 270.8252 |
02-09-2024 | 271.1319 |
30-08-2024 | 274.9862 |
29-08-2024 | 272.2542 |
28-08-2024 | 270.7669 |
27-08-2024 | 273.3218 |
26-08-2024 | 272.3269 |
23-08-2024 | 269.3831 |
22-08-2024 | 270.016 |
21-08-2024 | 266.2694 |
20-08-2024 | 267.7699 |
19-08-2024 | 268.9192 |
16-08-2024 | 266.9397 |
14-08-2024 | 262.0998 |
13-08-2024 | 263.0732 |
12-08-2024 | 261.9303 |
09-08-2024 | 261.4949 |
08-08-2024 | 258.6668 |
07-08-2024 | 258.3306 |
06-08-2024 | 254.9412 |
05-08-2024 | 256.712 |
02-08-2024 | 258.3033 |
01-08-2024 | 263.4414 |
31-07-2024 | 264.0268 |
30-07-2024 | 258.9272 |
29-07-2024 | 262.5864 |
26-07-2024 | 259.4297 |
25-07-2024 | 259.2888 |
24-07-2024 | 263.6794 |
23-07-2024 | 266.1258 |
22-07-2024 | 268.3947 |
19-07-2024 | 265.0786 |
18-07-2024 | 270.469 |
16-07-2024 | 269.7241 |
15-07-2024 | 273.9897 |
12-07-2024 | 277.7516 |
11-07-2024 | 271.0352 |
10-07-2024 | 265.3568 |
09-07-2024 | 266.0944 |
08-07-2024 | 266.1406 |
05-07-2024 | 269.1011 |
04-07-2024 | 272.6091 |
03-07-2024 | 270.7687 |
02-07-2024 | 267.2187 |
28-06-2024 | 266.2717 |
27-06-2024 | 266.4561 |
26-06-2024 | 272.1298 |
25-06-2024 | 271.3355 |
24-06-2024 | 270.8361 |
21-06-2024 | 271.2446 |
20-06-2024 | 276.0023 |
19-06-2024 | 276.7191 |
18-06-2024 | 269.0358 |
14-06-2024 | 269.5147 |
13-06-2024 | 272.0488 |
12-06-2024 | 269.3301 |
11-06-2024 | 272.4044 |
07-06-2024 | 274.5784 |
06-06-2024 | 276.2462 |
05-06-2024 | 274.8196 |
04-06-2024 | 275.0895 |
03-06-2024 | 273.0961 |
31-05-2024 | 269.3717 |
30-05-2024 | 271.0486 |
29-05-2024 | 275.2479 |
28-05-2024 | 279.3676 |
27-05-2024 | 279.1338 |
24-05-2024 | 275.734 |
23-05-2024 | 280.0875 |
22-05-2024 | 285.0973 |
21-05-2024 | 285.5779 |
17-05-2024 | 290.7072 |
16-05-2024 | 288.2187 |
14-05-2024 | 283.5377 |
13-05-2024 | 283.9893 |
10-05-2024 | 281.7341 |
09-05-2024 | 275.322 |
08-05-2024 | 271.2422 |
07-05-2024 | 273.539 |
06-05-2024 | 275.1408 |
03-05-2024 | 273.569 |
02-05-2024 | 269.5601 |
30-04-2024 | 262.7753 |
29-04-2024 | 262.4711 |
26-04-2024 | 260.6871 |
25-04-2024 | 255.1874 |
24-04-2024 | 253.776 |
23-04-2024 | 248.363 |
22-04-2024 | 243.7952 |
19-04-2024 | 239.9222 |
18-04-2024 | 242.5837 |
16-04-2024 | 240.7814 |
15-04-2024 | 245.5018 |
12-04-2024 | 247.269 |
10-04-2024 | 252.6974 |
09-04-2024 | 248.2242 |
08-04-2024 | 247.0444 |
05-04-2024 | 247.0738 |
03-04-2024 | 247.5121 |
02-04-2024 | 250.2987 |
31-03-2024 | 244.5142 |
28-03-2024 | 244.6291 |
27-03-2024 | 242.4 |
26-03-2024 | 245.5935 |
22-03-2024 | 245.0323 |
21-03-2024 | 248.7831 |
20-03-2024 | 244.1451 |
19-03-2024 | 243.5323 |
18-03-2024 | 246.277 |
15-03-2024 | 245.826 |
14-03-2024 | 249.3362 |
13-03-2024 | 251.0207 |
12-03-2024 | 250.8643 |
11-03-2024 | 243.4873 |
07-03-2024 | 237.9637 |
06-03-2024 | 240.6573 |
05-03-2024 | 236.8324 |
04-03-2024 | 243.0144 |
01-03-2024 | 242.7882 |
29-02-2024 | 241.8245 |
28-02-2024 | 242.1539 |
27-02-2024 | 245.9467 |
26-02-2024 | 243.6141 |
23-02-2024 | 245.0947 |
22-02-2024 | 245.2716 |
21-02-2024 | 242.0098 |
20-02-2024 | 238.353 |
19-02-2024 | 237.1502 |
16-02-2024 | 239.8073 |
15-02-2024 | 234.1994 |
14-02-2024 | 233.2894 |
09-02-2024 | 231.2863 |
08-02-2024 | 233.0654 |
07-02-2024 | 236.0581 |
06-02-2024 | 236.9721 |
05-02-2024 | 227.8199 |
02-02-2024 | 227.8692 |
01-02-2024 | 228.5648 |
31-01-2024 | 227.5272 |
30-01-2024 | 231.0587 |
29-01-2024 | 236.6915 |
25-01-2024 | 238.4431 |
24-01-2024 | 233.8596 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.